The numbers

17 September 2026 CLOSE

AUD closing prices. Daily change versus 16 September 2026 close.

Selected share moves, percentage change from previous closeDyno Nobel: +7.77%, AUD 4.16DNLDyno Nobel+7.77%National Australia Bank: +3.16%, AUD 39.22NABNational Australia Bank+3.16%Pantoro Gold: -7.45%, AUD 2.61PNRPantoro Gold-7.45%−8%0+8%
Selected shares, 17 September 2026
CompanyPrevious close (AUD)Close (AUD)Daily changeSource
Dyno Nobel DNL3.864.16+7.77%Price source ↗
National Australia Bank NAB38.0239.22+3.16%Price source ↗
Pantoro Gold PNR2.822.61-7.45%Price source ↗

S&P/ASX 200: +0.41% · Index source ↗

Daily change = (close − previous close) ÷ previous close × 100, rounded to two decimals. This is close-to-close price change, excluding dividends. Selected moves, not an exchange-wide ranking. Historical figures, not live quotes.

Friday, 18 September 2026 edition, covering the completed ASX session on Thursday, 17 September. All share prices are Australian-dollar closes, checked against dated records and reports published after Thursday’s closing auction. Changes compare with Wednesday, 16 September. Dyno Nobel, NAB and Pantoro are selected notable movers, not an exchange-wide ranking, and the figures below are historical rather than Friday’s live prices.

The S&P/ASX 200 finished at 8,732.4, up 35.9 points from Wednesday’s 8,696.5. That is a 0.41% rise when calculated from the two closes. Swingfolio’s dated reports record both index levels. Thursday’s gain was uneven: financials advanced 1.42%, while energy lost 1.10% and information technology fell 0.98%. The positive benchmark therefore concealed substantial differences between industries and between individual companies.

Dyno Nobel (ASX: DNL) added 30 cents, rising from $3.86 to $4.16. Dividing the increase by Wednesday’s close gives 7.77%. EODData’s dated row supplies the earlier price, Market Index’s Thursday closing table supplies the later one, and Swingfolio independently records the same closing price and percentage. The rally followed the explosives company’s investor update, which gave shareholders fresh detail on current trading and its longer-term plans.

In the official 2026 Investor Day presentation, slide 11 says Dyno Nobel remains on track for approximately $325 million to $340 million in FY26 group net profit after tax, excluding individually material items. Management also retained its $600 million underlying EBIT ambition for FY28. It pointed to a strong second half in Asia Pacific, robust customer demand and the completed Moranbah debottlenecking work. These statements support a business-performance explanation for renewed interest in the shares.

The distinction between guidance and ambition matters. The FY26 profit range concerns the current financial year; the FY28 EBIT ambition concerns a different period and a different earnings measure. They should not be compared as though one were a straightforward increase on the other. Neither is already-earned cash. Thursday’s buying is consistent with a favourable reception to the update, but the closing price alone cannot tell us which part of the presentation each investor valued most.

National Australia Bank (ASX: NAB) climbed $1.20, from $38.02 to $39.22, for a 3.16% gain. Both consecutive dates are recorded in EODData’s closing history, while Swingfolio’s Thursday recap confirms the finish. Market Index reports that Citi upgraded NAB from Neutral to Buy and raised its target from $40 to $42.10, highlighting the bank’s business-lending position. That provides a specific, reported development to set alongside the rally.

A broker target is an analyst’s valuation judgement, not a promised future trading price. The upgrade also came during a wider advance in the major banks, so it would overstate the evidence to attribute every cent of NAB’s move to one research note. For readers comparing the bank with the market, the useful observation is that NAB’s daily rise exceeded the benchmark’s increase, while the surrounding financial sector was also stronger.

Pantoro Gold (ASX: PNR) fell 21 cents from $2.82 to $2.61, a 7.45% decline. EODData’s dated rows verify both prices, and Swingfolio’s closing report confirms the negative percentage. Some quote summaries display the size of a change without its sign; subtracting the previous close from the latest close resolves the direction here. The 21-cent fall reversed much of Wednesday’s 24-cent gain, rather than extending that earlier rally.

The available evidence points to a difficult gold-sector session rather than a newly identified Pantoro setback. Market Index’s evening wrap reports no fresh Pantoro news and describes weakness across gold producers following the US rate decision. Swingfolio records a 1.98% fall in the All Ordinaries Gold index. That sector backdrop is relevant context, not proof that a single macroeconomic event fully explains Pantoro’s much larger move. Wednesday’s drilling news and Thursday’s price reaction concern different sessions.

These three moves show why the headline index is only a starting point. Dyno Nobel had a company update, NAB had a reported change in broker opinion, and Pantoro traded against a weaker industry backdrop. The bars and previous-close table compare the same two completed sessions for every company. Percentages are calculated from the displayed prices and rounded once to two decimals; they exclude dividends and do not describe weekly returns or changes from the opening trade.

Follow the evidence

  1. Dyno Nobel — Official 2026 Investor Day presentation, slide 11 ↗
  2. EODData — Dyno Nobel closing price on 16 September ↗
  3. EODData — NAB closing-price history for 16 and 17 September ↗
  4. EODData — Pantoro closing-price history for 16 and 17 September ↗
  5. Market Index — 17 September evening wrap, closing prices and broker changes ↗
  6. Swingfolio — 17 September closing report and independent move checks ↗
  7. Swingfolio — 16 September index closing level ↗
  8. ASX — Official trading calendar ↗